Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Mercury NZ | MCY - Stock
Chart
Quotes
Financials
Stock Price
5.44
Daily Change
-0.07
-1.27%
Monthly
1.12%
Yearly
4.82%
Q2 Forecast
5.36
Mercury NZ reported NZD126M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
NZD
Assets
NZD 9.89B
Cash and Equivalent
NZD 86M
Cost of Sales
NZD 1.12B
Current Assets
NZD 768M
Current Liabilities
NZD 975M
Debt
NZD 2.28B
Dividend Yield
5.14
EBIT
NZD 360M
EBITDA
NZD 765M
Employees
1.36K
EPS Earnings Per Share
NZD 0.22
Equity Capital and Reserves
NZD 4.81B
Gross Profit on Sales
NZD 334M
Interest Expense on Debt
NZD 64M
Interest Income
NZD 2M
Loan Capital
NZD 1.88B
Market Capitalization
NZD 7.66B
Net Income
NZD 20M
Operating Expenses
NZD 1.3B
Operating Profit
NZD 360M
Ordinary Share Capital
NZD 1.42B
PE Price to Earnings
25.69
Sales Revenues
NZD 1.66B
Selling and Administration Expenses
NZD 8M
Stock
NZD 126M
Trade Creditors
NZD 249M
Trade Debtors
NZD 464M
Stock
Change
Date
American States Water
USD 16.95M
1.06M
Sep/2025
Artesian Resources
USD 4.76M
90K
Jun/2024
Avista
USD 236M
8M
Dec/2025
California Water Service
USD 20.07M
191K
Sep/2025
Chesapeake Utilities
USD 24.9M
3.8M
Sep/2025
Genesis Energy
NZD 230.5M
143M
Jun/2025
Genesis Energy
NZD 230.5M
143M
Jun/2025
Genie Energy
USD 20.86M
3.99M
Sep/2025
Mge Energy
USD 68.13M
1.92M
Sep/2025
Middlesex Water
6.48M
590K
Jun/2024
Northwest Natural Gas
USD 118.59M
4.87M
Sep/2025
Northwestern
USD 135M
9.6M
Sep/2025
Rgc Resources
USD 10.29M
1.39M
Sep/2024
Unitil
USD 13.2M
1.4M
Dec/2022
Vector
NZD 11.5M
14.9M
Jun/2025
XPLR Infrastructure
USD 103M
3M
Dec/2025
York Water
USD 3.58M
60K
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
103.271
3.34
3.34%
Brent
114.583
3.32
2.99%
Natural gas
2.6613
0.03
-1.10%
Gasoline
3.6559
0.10
2.68%
Heating Oil
4.0804
0.11
2.75%
Gold
4569.00
27.11
-0.59%
Silver
72.671
0.37
-0.50%
Copper
5.9241
0.01
0.11%
Soybeans
1177.39
4.39
0.37%
Wheat
653.12
4.12
0.63%
Coal
131.25
1.00
-0.76%
Steel
3152.00
12.00
0.38%
TTF Gas
44.65
0.98
2.25%
Lumber
560.04
5.96
-1.05%
Iron Ore CNY
787.50
7.00
0.90%
More
Actual
Chg
%Chg
EURUSD
1.17048
0.0007
-0.06%
GBPUSD
1.35072
0.0010
-0.07%
AUDUSD
0.71583
0.0023
-0.32%
NZDUSD
0.58598
0.0024
-0.41%
USDJPY
159.815
0.1940
0.12%
USDCNY
6.83592
0.0043
-0.06%
USDCHF
0.78917
0.0001
-0.01%
USDCAD
1.36805
0.0003
-0.02%
USDMXN
17.4013
0.0088
0.05%
USDINR
94.8500
0.2048
0.22%
USDBRL
4.97650
0.0198
-0.40%
USDRUB
74.8100
0.3500
-0.47%
USDKRW
1478.65
5.9000
0.40%
DXY
98.698
0.0582
0.06%
USDTRY
45.0699
0.0221
0.05%
More
Actual
Chg
%Chg
US500
7145.39
7
0.09%
US30
49163
21
0.04%
US100
27130
101
0.37%
JP225
59917
620
-1.02%
GB100
10252
81
-0.78%
DE40
23957
61
-0.25%
FR40
8069
35
-0.43%
IT40
47878
162
-0.34%
ES35
17653
122
-0.69%
ASX200
8620
91
-1.04%
SHANGHAI
4108
29
0.71%
SENSEX
77496
609
0.79%
TSX
33584
234
-0.69%
MOEX
2685
12
-0.44%
IBOVESPA
188619
960
-0.51%
More
Actual
Chg
%Chg
Apple
270.78
3.17
1.18%
Tesla
376.02
2.65
-0.70%
Microsoft
429.25
4.43
1.04%
Amazon
259.73
1.39
-0.53%
Meta
671.29
7.33
-1.08%
Nvidia
213.17
3.44
-1.59%
Visa
309.30
0.35
-0.11%
JPMorgan
311.45
0.18
-0.06%
Oracle
165.96
7.00
-4.05%
J&J
227.79
2.45
1.09%
P&G
149.17
0.77
0.52%
Exxon Mobil
150.56
2.37
1.60%
Alphabet
349.78
0.56
-0.16%
Goldman Sachs
926.55
11.26
-1.20%
Caterpillar
817.87
10.92
-1.32%
More
Actual
Chg
%Chg
United States
4.3620
0.009
0.01%
United Kingdom
5.0190
0.010
0.01%
Japan
2.4650
0.014
-0.01%
Australia
5.0180
0.047
-0.05%
Germany
3.0679
0.007
0.01%
Brazil
13.8150
0.048
0.05%
Russia
14.5900
0.020
0.02%
India
6.9720
0.009
-0.01%
Canada
3.5230
0.009
0.01%
Italy
3.9080
0.016
0.02%
France
3.7260
0.004
0.00%
South Africa
8.8050
0.045
0.05%
China
1.7490
0.011
-0.01%
Switzerland
0.4400
0.009
0.01%
Chile
5.4580
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
77585
1,258
1.65%
Ether
2334.01
44.7572
1.96%
Binance
629.3
4.9300
0.79%
Cardano
0.25219
0.0053
2.16%
Solana
85.0400
0.9921
1.18%
XRP
1.39574
0.0151
1.10%
Polkadot
1.25
0.0222
1.81%
Avalanche
9.36
0.1797
1.96%
Polygon
0.09
0.0005
0.54%
Cosmos
1.96
0.0093
0.48%
Dai
0.99975
0.0001
-0.01%
Litecoin
56.800
1.0600
1.90%
Uniswap
3.31
0.0654
2.02%
Algorand
0.11
0.0007
0.58%
Bitcoin Cash
454.18
0.6400
0.14%
More
News
Sensex Closes on Higher Note
Gold Hits 4-week Low
DAX Turns Negative
European Stocks Extend Losing Streak ...
FX Updates: Norwegian Krone Apprecia...
UK Gilt Yields Hit 2008 Highs
Brent Rises To 4-Year High
Thai Baht Hits 1-Month Low
Pound Slips as UK Economic Outlook Da...
Gasoline Rises to Nearly 4-Year High
More