Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Mercury NZ | MCY - Stock
Chart
Quotes
Financials
Mercury NZ reported NZD126M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
NZD
Assets
NZD 9.89B
Cash and Equivalent
NZD 86M
Cost of Sales
NZD 1.12B
Current Assets
NZD 768M
Current Liabilities
NZD 975M
Debt
NZD 2.28B
Dividend Yield
5.14
EBIT
NZD 360M
EBITDA
NZD 765M
Employees
1.36K
EPS Earnings Per Share
NZD 0.22
Equity Capital and Reserves
NZD 4.81B
Gross Profit on Sales
NZD 334M
Interest Expense on Debt
NZD 64M
Interest Income
NZD 2M
Loan Capital
NZD 1.88B
Market Capitalization
NZD 7.96B
Net Income
NZD 20M
Operating Expenses
NZD 1.3B
Operating Profit
NZD 360M
Ordinary Share Capital
NZD 1.42B
PE Price to Earnings
25.69
Sales Revenues
NZD 1.66B
Selling and Administration Expenses
NZD 8M
Stock
NZD 126M
Trade Creditors
NZD 249M
Trade Debtors
NZD 464M
Stock
Change
Date
American States Water
USD 16.41M
549K
Dec/2025
Artesian Resources
USD 4.76M
90K
Jun/2024
Avista
USD 241M
5M
Mar/2026
California Water Service
USD 19.78M
286K
Dec/2025
Chesapeake Utilities
USD 26.7M
1.8M
Dec/2025
Genesis Energy
NZD 230.5M
143M
Jun/2025
Genesis Energy
NZD 230.5M
143M
Jun/2025
Genie Energy
USD 12.14M
8.72M
Mar/2026
Mge Energy
USD 58.84M
5.33M
Mar/2026
Middlesex Water
6.48M
590K
Jun/2024
Northwest Natural Gas
USD 127.7M
9.11M
Dec/2025
Northwestern
USD 132.51M
2.49M
Dec/2025
Rgc Resources
USD 10.29M
1.39M
Sep/2024
Unitil
USD 13.2M
1.4M
Dec/2022
Vector
NZD 11.5M
14.9M
Jun/2025
XPLR Infrastructure
USD 107M
4M
Mar/2026
York Water
USD 3.58M
60K
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
90.921
0.38
0.42%
Brent
94.029
0.94
1.01%
Natural gas
3.1401
0.09
-2.75%
Gasoline
3.0653
0.02
0.64%
Heating Oil
3.6021
0.01
0.41%
Gold
4336.47
5.47
0.13%
Silver
68.379
1.08
1.61%
Copper
6.3172
0.05
0.86%
Soybeans
1118.42
3.08
-0.28%
Wheat
586.18
6.18
1.07%
Coal
148.75
1.20
0.81%
Steel
3136.00
25.00
-0.79%
TTF Gas
50.26
1.77
3.65%
Lumber
611.54
3.54
0.58%
Iron Ore CNY
759.00
7.00
-0.91%
More
Actual
Chg
%Chg
EURUSD
1.15390
0.0017
0.15%
GBPUSD
1.33456
0.0008
0.06%
AUDUSD
0.70492
0.0000
0.00%
NZDUSD
0.58132
0.0018
0.31%
USDJPY
160.159
0.1320
-0.08%
USDCNY
6.78386
0.0058
-0.09%
USDCHF
0.79739
0.0013
0.16%
USDCAD
1.39542
0.0016
0.11%
USDMXN
17.4546
0.0201
-0.12%
USDINR
95.4670
0.1301
0.14%
USDBRL
5.18760
0.0086
0.17%
USDRUB
72.9750
0.7250
-0.98%
USDKRW
1526.75
32.8100
-2.10%
DXY
99.970
0.0993
-0.10%
USDTRY
46.1004
0.0589
0.13%
More
Actual
Chg
%Chg
US500
7425.93
42
0.57%
US30
50831
36
-0.07%
US100
29507
550
1.90%
JP225
65580
1,008
-1.51%
GB100
10373
5
0.05%
DE40
24505
254
-1.03%
FR40
8179
40
-0.48%
IT40
50115
222
0.45%
ES35
18187
158
-0.86%
ASX200
8625
61
-0.70%
SHANGHAI
3959
68
-1.70%
SENSEX
73524
719
-0.97%
TSX
34499
85
0.25%
MOEX
2519
42
-1.64%
IBOVESPA
168176
843
-0.50%
More
Actual
Chg
%Chg
Apple
309.48
2.14
0.70%
Tesla
410.45
19.45
4.97%
Microsoft
411.40
5.27
-1.26%
Amazon
244.86
1.17
-0.48%
Meta
587.34
5.66
-0.95%
Nvidia
208.80
3.70
1.80%
Visa
319.74
3.83
-1.18%
JPMorgan
312.09
0.28
-0.09%
Oracle
212.71
0.97
-0.45%
J&J
231.38
1.39
-0.60%
P&G
145.32
1.22
-0.83%
Exxon Mobil
151.43
1.51
1.01%
Alphabet
361.63
6.90
-1.87%
Goldman Sachs
1051.94
13.26
1.28%
Caterpillar
907.47
3.19
0.35%
More
Actual
Chg
%Chg
United States
4.5540
0.032
0.03%
United Kingdom
4.9470
0.072
0.07%
Japan
2.7210
0.049
0.05%
Australia
4.9580
0.018
0.02%
Germany
3.0607
0.023
0.02%
Brazil
14.7850
0.115
0.12%
Russia
14.9200
0.020
0.02%
India
6.9570
0.005
0.01%
Canada
3.5030
0.030
0.03%
Italy
3.8320
0.017
0.02%
France
3.7240
0.036
0.04%
South Africa
8.7350
0.015
0.02%
China
1.7250
0.034
-0.03%
Switzerland
0.4330
0.009
0.01%
Chile
5.6200
0.025
0.03%
More
Actual
Chg
%Chg
Bitcoin
63475
241
0.38%
Ether
1684.10
2.1285
-0.13%
Binance
606.7
2.5200
0.42%
Cardano
0.16933
0.0043
2.60%
Solana
67.1771
0.8171
1.23%
XRP
1.17000
0.0152
1.31%
Polkadot
0.99
0.0128
1.32%
Avalanche
6.82
0.0091
0.13%
Polygon
0.08
0.0006
-0.75%
Cosmos
1.77
0.0524
3.06%
Dai
0.99972
0.0006
0.06%
Litecoin
43.280
0.4684
1.09%
Uniswap
2.57
0.0067
0.26%
Algorand
0.09
0.0010
-1.00%
Bitcoin Cash
207.88
22.1500
-9.63%
More
News
US 10-Year Yield Resumes Increase
US Equities Trim Rebound
FTSE MIB Rises as Banking M&A Fuels R...
The DAX Index Closes 0.58% Lower
The CAC 40 Index Closes 0.02% Higher
The FTSE 100 Index Closes 0.02% Highe...
Brent Crude Holds Pullback
Crude Oil Holds Below Session Peaks
European Stocks Recover in Afternoon ...
Aluminum Eases from 4-Year High
More
×