Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Mercury NZ | MCY - Stock
Chart
Quotes
Financials
Stock Price
5.24
Daily Change
0.01
0.19%
Monthly
-1.50%
Yearly
-4.73%
Q2 Forecast
5.05
Mercury NZ reported NZD126M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
NZD
Assets
NZD 9.89B
Cash and Equivalent
NZD 86M
Cost of Sales
NZD 1.12B
Current Assets
NZD 768M
Current Liabilities
NZD 975M
Debt
NZD 2.28B
Dividend Yield
5.14
EBIT
NZD 360M
EBITDA
NZD 765M
Employees
1.36K
EPS Earnings Per Share
NZD 0.22
Equity Capital and Reserves
NZD 4.81B
Gross Profit on Sales
NZD 334M
Interest Expense on Debt
NZD 64M
Interest Income
NZD 2M
Loan Capital
NZD 1.88B
Market Capitalization
NZD 7.27B
Net Income
NZD 20M
Operating Expenses
NZD 1.3B
Operating Profit
NZD 360M
Ordinary Share Capital
NZD 1.42B
PE Price to Earnings
25.69
Sales Revenues
NZD 1.66B
Selling and Administration Expenses
NZD 8M
Stock
NZD 126M
Trade Creditors
NZD 249M
Trade Debtors
NZD 464M
Stock
Change
Date
American States Water
USD 16.95M
1.06M
Sep/2025
Artesian Resources
USD 4.76M
90K
Jun/2024
Avista
USD 236M
8M
Dec/2025
California Water Service
USD 20.07M
191K
Sep/2025
Chesapeake Utilities
USD 24.9M
3.8M
Sep/2025
Genesis Energy
NZD 230.5M
143M
Jun/2025
Genesis Energy
NZD 230.5M
143M
Jun/2025
Genie Energy
USD 20.86M
3.99M
Sep/2025
Mge Energy
USD 68.13M
1.92M
Sep/2025
Middlesex Water
6.48M
590K
Jun/2024
Northwest Natural Gas
USD 118.59M
4.87M
Sep/2025
Northwestern
USD 135M
9.6M
Sep/2025
Rgc Resources
USD 10.29M
1.39M
Sep/2024
Unitil
USD 13.2M
1.4M
Dec/2022
Vector
NZD 11.5M
14.9M
Jun/2025
XPLR Infrastructure
USD 103M
3M
Dec/2025
York Water
USD 3.58M
60K
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.405
2.99
3.17%
Brent
97.882
3.13
3.31%
Natural gas
2.7274
0.00
0.12%
Gasoline
3.0775
0.07
2.38%
Heating Oil
3.9988
0.19
5.00%
Gold
4725.32
4.38
0.09%
Silver
73.978
0.14
-0.19%
Copper
5.6986
0.06
-1.06%
Soybeans
1163.18
1.18
0.10%
Wheat
585.26
5.01
0.86%
Coal
135.50
3.00
-2.17%
Steel
3078.00
14.00
-0.45%
TTF Gas
46.38
1.08
2.38%
Lumber
589.00
11.50
1.99%
Iron Ore CNY
751.50
37.50
-4.75%
More
Actual
Chg
%Chg
EURUSD
1.16624
0.0000
0.00%
GBPUSD
1.33896
0.0004
-0.03%
AUDUSD
0.70255
0.0019
-0.27%
NZDUSD
0.58286
0.0009
0.15%
USDJPY
159.064
0.4895
0.31%
USDCNY
6.84053
0.0073
0.11%
USDCHF
0.79139
0.0000
0.00%
USDCAD
1.38560
0.0010
0.07%
USDMXN
17.4631
0.0208
0.12%
USDINR
92.9820
0.5435
0.59%
USDBRL
5.10160
0.0028
0.05%
USDRUB
77.4402
1.1098
-1.41%
USDKRW
1481.60
2.9900
0.20%
DXY
99.079
0.0543
-0.05%
USDTRY
44.5840
0.0676
0.15%
More
Actual
Chg
%Chg
US500
6762.32
20
-0.30%
US30
47790
120
-0.25%
US100
24809
94
-0.38%
JP225
55822
486
-0.86%
GB100
10587
22
-0.21%
DE40
23837
243
-1.01%
FR40
8205
59
-0.72%
IT40
46914
177
-0.38%
ES35
18071
61
-0.34%
ASX200
8916
36
-0.40%
SHANGHAI
3966
29
-0.72%
SENSEX
76706
857
-1.10%
TSX
33621
383
1.15%
MOEX
2763
2
-0.08%
IBOVESPA
192201
3,942
2.09%
More
Actual
Chg
%Chg
Apple
258.90
5.40
2.13%
Tesla
343.25
3.40
-0.98%
Microsoft
374.30
2.01
0.54%
Amazon
221.25
7.48
3.50%
Meta
612.42
37.37
6.50%
Nvidia
182.08
3.98
2.23%
Visa
308.96
6.41
2.12%
JPMorgan
308.01
10.61
3.57%
Oracle
143.66
0.49
0.34%
J&J
241.30
2.89
1.21%
P&G
144.90
3.60
2.55%
Exxon Mobil
156.22
7.69
-4.69%
Alphabet
317.32
11.86
3.88%
Goldman Sachs
905.54
41.39
4.79%
Caterpillar
771.58
47.14
6.51%
More
Actual
Chg
%Chg
United States
4.2870
0.014
-0.01%
United Kingdom
4.7200
0.069
0.07%
Japan
2.3960
0.024
0.02%
Australia
4.9080
0.035
-0.04%
Germany
2.9792
0.037
0.04%
Brazil
13.7850
0.305
-0.31%
Russia
14.6000
0.040
0.04%
India
6.9410
0.011
0.01%
Canada
3.4640
0.023
-0.02%
Italy
3.7870
0.080
0.08%
France
3.6380
0.065
0.07%
South Africa
8.5000
0.025
0.03%
China
1.8150
0.002
0.00%
Switzerland
0.4170
0.038
0.04%
Chile
5.5700
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
70958
146
-0.21%
Ether
2178.82
11.2200
-0.51%
Binance
600.3
0.1400
0.02%
Cardano
0.24985
0.0009
-0.35%
Solana
82.2725
0.3315
-0.40%
Ripple
1.33188
0.0110
-0.82%
Polkadot
1.25
0.0160
-1.26%
Avalanche
9.07
0.0100
0.11%
Polygon
0.09
0.0019
-2.15%
Cosmos
1.80
0.0150
0.84%
Dai
0.99878
0.0012
-0.12%
Litecoin
53.940
0.0500
-0.09%
Uniswap
3.09
0.0271
-0.87%
Algorand
0.11
0.0042
-3.60%
Bitcoin Cash
442.25
0.6400
0.14%
More
News
UK 10-Year Gilt Yield Climbs to 4.7% ...
Agricultural Commodities Updates: Pal...
FTSE MIB Retreats
China Stocks Finish Lower
DAX Falls on Fragile US-Iran Truce
India 10Y Yield Edges Higher
FTSE 100 Dips on Ceasefire Doubts
European Stocks Back in the Red as Ce...
The CAC 40 Index Opens 0.50% Lower
ASX 200 Recovers Early Dip, Gains 0.2...
More