Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Mercury NZ | MCY - Stock
Chart
Quotes
Financials
Stock Price
5.38
Daily Change
0.07
1.32%
Monthly
-1.65%
Yearly
2.87%
Q1 Forecast
5.07
Mercury NZ reported NZD126M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
NZD
Assets
NZD 9.96B
Cash and Equivalent
NZD 86M
Cost of Sales
NZD -17M
Current Assets
NZD 915M
Current Liabilities
NZD 852M
Debt
NZD 2.28B
Dividend Yield
5.45
EBIT
NZD 245M
EBITDA
NZD 368M
Employees
1.36K
EPS Earnings Per Share
NZD 0.04
Equity Capital and Reserves
NZD 4.9B
Gross Profit on Sales
NZD 334M
Interest Expense on Debt
NZD 64M
Interest Income
NZD 2M
Loan Capital
NZD 2.05B
Market Capitalization
NZD 7.39B
Net Income
NZD -67M
Operating Expenses
NZD 1.79B
Operating Profit
NZD -31M
Ordinary Share Capital
NZD 378M
PE Price to Earnings
NZD 60.97
Sales Revenues
NZD 1.51B
Selling and Administration Expenses
NZD 8M
Stock
NZD 126M
Trade Creditors
NZD 377M
Trade Debtors
NZD 563M
Stock
Change
Date
American States Water
USD 16.95M
1.06M
Sep/2025
Artesian Resources
USD 4.76M
90K
Jun/2024
Avista
USD 236M
8M
Dec/2025
California Water Service
USD 20.07M
191K
Sep/2025
Chesapeake Utilities
USD 24.9M
3.8M
Sep/2025
Genesis Energy
NZD 230.5M
143M
Jun/2025
Genesis Energy
NZD 230.5M
143M
Jun/2025
Genie Energy
USD 20.86M
3.99M
Sep/2025
Mge Energy
USD 68.13M
1.92M
Sep/2025
Middlesex Water
14.32M
7.84M
Sep/2024
Northwest Natural Gas
USD 118.59M
4.87M
Sep/2025
Northwestern
USD 135M
9.6M
Sep/2025
Rgc Resources
USD 10.29M
1.39M
Sep/2024
Unitil
USD 13.2M
1.4M
Dec/2022
Vector
NZD 11.5M
14.9M
Jun/2025
XPLR Infrastructure
USD 103M
3M
Dec/2025
York Water
USD 3.58M
60K
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
67.585
2.38
3.64%
Brent
73.368
2.53
3.57%
Natural gas
2.8776
0.05
1.79%
Gasoline
2.2988
0.05
2.00%
Heating Oil
2.6063
0.03
-1.31%
Gold
5234.95
50.61
0.98%
Silver
92.197
3.93
4.45%
Copper
6.0402
0.09
1.57%
Soybeans
1153.95
6.20
0.54%
Wheat
558.33
12.40
-2.17%
Coal
119.15
2.95
2.54%
Steel
3084.00
21.00
0.69%
TTF Gas
32.66
0.77
2.42%
Lumber
557.15
1.15
0.21%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18022
0.0005
0.04%
GBPUSD
1.34605
0.0022
-0.16%
AUDUSD
0.71082
0.0003
0.04%
NZDUSD
0.59835
0.0003
0.04%
USDJPY
156.047
0.0800
-0.05%
USDCNY
6.86410
0.0196
0.29%
USDCHF
0.76927
0.0051
-0.65%
USDCAD
1.36641
0.0017
-0.13%
USDMXN
17.2232
0.0257
0.15%
USDINR
91.0750
0.0811
0.09%
USDBRL
5.16400
0.0266
0.52%
USDRUB
77.3500
0.4750
0.62%
USDKRW
1441.74
9.1600
0.64%
DXY
97.747
0.0468
0.05%
USDTRY
43.9604
0.0613
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6849.57
59
-0.85%
US30
48963
534
-1.08%
US100
24776
258
-1.03%
JP225
58577
176
-0.30%
GB100
10899
53
0.49%
DE40
25289
1
0.00%
FR40
8582
39
-0.46%
IT40
47234
192
-0.40%
ES35
18438
59
-0.32%
ASX200
9162
13
-0.15%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34502
375
1.10%
MOEX
2802
16
0.59%
IBOVESPA
189946
1,059
-0.55%
More
Add to your site
Actual
Chg
%Chg
Apple
272.95
1.28
-0.47%
Tesla
408.58
8.82
-2.11%
Microsoft
401.72
1.12
0.28%
Amazon
207.92
2.72
-1.29%
Meta
657.01
3.32
0.51%
Nvidia
184.87
10.69
-5.47%
Visa
316.70
3.71
1.19%
JPMorgan
306.13
2.83
0.93%
Oracle
150.31
2.42
1.64%
J&J
243.47
1.70
-0.69%
P&G
163.75
0.36
0.22%
Exxon Mobil
148.54
0.52
-0.35%
Alphabet
307.38
5.52
-1.76%
Goldman Sachs
929.00
7.62
0.83%
Caterpillar
752.93
13.68
-1.78%
More
Add to your site
Actual
Chg
%Chg
United States
3.9830
0.025
-0.03%
United Kingdom
4.2480
0.028
-0.03%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6750
0.023
-0.02%
Brazil
13.4950
0.080
0.08%
Russia
14.3600
0.020
0.02%
India
6.6870
0.001
0.02%
Canada
3.1570
0.018
-0.02%
Italy
3.3050
0.000
0.00%
France
3.2490
0.000
0.00%
South Africa
8.0000
0.115
0.12%
China
1.8070
0.017
-0.01%
Switzerland
0.2040
0.021
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66187
1,286
-1.91%
Ether
1954.73
72.4100
-3.57%
Binance
614.2
11.6900
-1.87%
Cardano
0.28228
0.0047
-1.63%
Solana
82.8568
3.0560
-3.56%
Ripple
1.36940
0.0326
-2.32%
Polkadot
1.57
0.0375
-2.33%
Avalanche
8.97
0.3400
-3.65%
Polygon
0.11
0.0005
0.45%
Cosmos
1.88
0.0039
-0.21%
Dai
1.00005
0.0003
0.03%
Litecoin
54.790
0.8300
-1.49%
Uniswap
3.78
0.0987
-2.54%
Algorand
0.09
0.0012
-1.30%
Bitcoin Cash
466.04
12.4000
-2.59%
More
Add to your site
News
Gold Tests 2-Month Highs
Ibovespa Drops on Mid-Month Inflation...
US Futures Fall Further After PPI
10-Year Treasury Yield Down to 4-Mont...
DXY Firms After Hot PPI
TSX Futures Down on GDP Contraction
Oil Extends Gains Toward 7-Month High
Cocoa Hits 34-month Low
Sensex Finishes in the Red, Posts Mon...
France’s 10-Year OAT Yield Steady at ...
More